S&P Communication Services Select Sector Index Level History

S&P Communication Services Select Sector Index (^SPCMSVSS)

547.57 +2.26 (+0.41%) USD | Nov 06, 20:00

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close
Nov 06, 2026	545.31	552.01	539.45	547.57
Nov 05, 2026	548.55	561.59	539.16	545.31
Nov 04, 2026	530.26	553.31	530.26	548.55
Nov 03, 2026	523.93	531.12	523.54	530.26
Nov 02, 2026	521.97	530.30	521.97	523.93
Oct 30, 2026	528.83	528.83	518.93	521.97
Oct 29, 2026	538.76	538.76	523.51	528.83
Oct 28, 2026	541.11	542.69	536.23	538.76
Oct 27, 2026	542.60	543.40	539.22	541.11
Oct 26, 2026	551.44	551.44	541.00	542.60
Oct 23, 2026	561.26	561.26	551.24	551.44
Oct 22, 2026	569.35	569.35	557.64	561.26
Oct 21, 2026	575.80	575.80	567.72	569.35
Oct 20, 2026	575.42	579.17	572.92	575.80
Oct 19, 2026	576.39	577.40	571.94	575.42
Oct 16, 2026	587.53	589.94	573.33	576.39
Oct 15, 2026	578.84	589.10	576.43	587.53
Oct 14, 2026	586.56	586.56	576.79	578.84
Oct 13, 2026	582.16	591.31	582.16	586.56
Oct 12, 2026	576.72	584.59	576.72	582.16
Oct 09, 2026	586.04	586.04	576.54	576.72
Oct 08, 2026	582.27	586.22	582.27	586.04
Oct 07, 2026	584.19	584.19	577.89	582.27
Oct 06, 2026	584.16	586.25	581.29	584.19
Oct 05, 2026	577.25	584.86	576.76	584.16

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median